| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:43 PM | 1.180 | 0 |
| 2024-07-29 | 4:35:33 PM | 1.190 | 0 |
| 2024-07-29 | 4:20:17 PM | 1.190 | 0 |
| 2024-07-29 | 4:05:28 PM | 1.190 | 0 |
| 2024-07-29 | 3:50:41 PM | 1.200 | 0 |
| 2024-07-29 | 3:35:25 PM | 1.200 | 0 |
| 2024-07-29 | 3:20:22 PM | 1.180 | 0 |
| 2024-07-29 | 2:50:30 PM | 1.170 | 0 |
| 2024-07-29 | 2:21:03 PM | 1.170 | 0 |
| 2024-07-29 | 1:50:31 PM | 1.180 | 0 |
| 2024-07-29 | 1:20:59 PM | 1.180 | 0 |
| 2024-07-29 | 12:50:39 PM | 1.190 | 0 |
| 2024-07-29 | 12:20:59 PM | 1.180 | 0 |