| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:21 PM | 0.240 | 0 |
| 2024-08-14 | 8:20:52 PM | 0.240 | 0 |
| 2024-08-14 | 7:50:31 PM | 0.240 | 0 |
| 2024-08-14 | 7:20:53 PM | 0.230 | 0 |
| 2024-08-14 | 7:05:15 PM | 0.230 | 0 |
| 2024-08-14 | 6:50:27 PM | 0.230 | 0 |
| 2024-08-14 | 6:35:28 PM | 0.230 | 0 |
| 2024-08-14 | 6:20:16 PM | 0.230 | 0 |
| 2024-08-14 | 6:05:19 PM | 0.230 | 0 |
| 2024-08-14 | 5:50:40 PM | 0.230 | 0 |
| 2024-08-14 | 5:35:18 PM | 0.240 | 0 |
| 2024-08-14 | 5:21:01 PM | 0.230 | 0 |
| 2024-08-14 | 5:05:12 PM | 0.230 | 0 |