| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:50:34 PM | 0.970 | 0 |
| 8/12/2024 | 4:35:32 PM | 0.970 | 0 |
| 8/12/2024 | 4:20:21 PM | 0.970 | 0 |
| 8/12/2024 | 4:05:14 PM | 0.970 | 0 |
| 8/12/2024 | 3:50:33 PM | 0.970 | 0 |
| 8/12/2024 | 3:35:29 PM | 0.960 | 0 |
| 8/12/2024 | 3:20:21 PM | 0.970 | 0 |
| 8/12/2024 | 2:50:30 PM | 0.970 | 0 |
| 8/12/2024 | 2:20:59 PM | 0.970 | 0 |
| 8/12/2024 | 1:50:35 PM | 0.970 | 0 |
| 8/12/2024 | 1:21:01 PM | 0.970 | 0 |
| 8/12/2024 | 12:50:41 PM | 0.960 | 0 |
| 8/12/2024 | 12:21:07 PM | 0.960 | 0 |