| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:32 | 0.670 | 0 |
| 16/08/2024 | 21:20:31 | 0.670 | 0 |
| 16/08/2024 | 20:50:29 | 0.660 | 0 |
| 16/08/2024 | 20:20:45 | 0.670 | 0 |
| 16/08/2024 | 19:50:30 | 0.660 | 0 |
| 16/08/2024 | 19:20:50 | 0.660 | 0 |
| 16/08/2024 | 19:05:18 | 0.660 | 0 |
| 16/08/2024 | 18:50:22 | 0.660 | 0 |
| 16/08/2024 | 18:35:24 | 0.660 | 0 |
| 16/08/2024 | 18:20:14 | 0.660 | 0 |
| 16/08/2024 | 18:05:21 | 0.660 | 0 |
| 16/08/2024 | 17:50:42 | 0.670 | 0 |
| 16/08/2024 | 17:35:17 | 0.660 | 0 |