| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:30 PM | 1.080 | 0 |
| 2024-10-07 | 9:20:27 PM | 1.090 | 0 |
| 2024-10-07 | 8:50:21 PM | 1.090 | 0 |
| 2024-10-07 | 8:20:42 PM | 1.100 | 0 |
| 2024-10-07 | 7:50:23 PM | 1.100 | 0 |
| 2024-10-07 | 7:20:45 PM | 1.110 | 0 |
| 2024-10-07 | 7:05:15 PM | 1.110 | 0 |
| 2024-10-07 | 6:50:28 PM | 1.110 | 0 |
| 2024-10-07 | 6:35:25 PM | 1.110 | 0 |
| 2024-10-07 | 6:20:17 PM | 1.110 | 0 |
| 2024-10-07 | 6:05:22 PM | 1.110 | 0 |
| 2024-10-07 | 5:50:32 PM | 1.110 | 0 |
| 2024-10-07 | 5:35:13 PM | 1.110 | 0 |