| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:53 PM | 0.700 | 0 |
| 2024-07-31 | 3:50:12 PM | 0.690 | 0 |
| 2024-07-31 | 3:20:53 PM | 0.670 | 0 |
| 2024-07-31 | 2:50:13 PM | 0.640 | 0 |
| 2024-07-31 | 2:20:33 PM | 0.590 | 0 |
| 2024-07-31 | 1:50:13 PM | 0.580 | 0 |
| 2024-07-31 | 1:20:36 PM | 0.580 | 0 |
| 2024-07-31 | 12:50:14 PM | 0.600 | 0 |
| 2024-07-31 | 12:20:35 PM | 0.600 | 0 |
| 2024-07-31 | 11:50:12 AM | 0.570 | 0 |
| 2024-07-31 | 11:20:38 AM | 0.580 | 0 |
| 2024-07-31 | 10:50:15 AM | 0.560 | 0 |
| 2024-07-31 | 10:20:29 AM | 0.550 | 0 |