| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:05:16 PM | 0.410 | 0 |
| 2024-07-24 | 4:50:35 PM | 0.410 | 0 |
| 2024-07-24 | 4:35:23 PM | 0.400 | 0 |
| 2024-07-24 | 4:20:20 PM | 0.400 | 0 |
| 2024-07-24 | 4:05:13 PM | 0.400 | 0 |
| 2024-07-24 | 3:50:33 PM | 0.410 | 0 |
| 2024-07-24 | 3:35:30 PM | 0.410 | 0 |
| 2024-07-24 | 3:20:14 PM | 0.410 | 0 |
| 2024-07-24 | 2:50:32 PM | 0.410 | 0 |
| 2024-07-24 | 2:20:56 PM | 0.400 | 0 |
| 2024-07-24 | 1:50:34 PM | 0.410 | 0 |
| 2024-07-24 | 1:21:00 PM | 0.410 | 0 |
| 2024-07-24 | 12:50:33 PM | 0.410 | 0 |