| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:20:29 | 0.430 | 0 |
| 24/07/2024 | 20:50:30 | 0.430 | 0 |
| 24/07/2024 | 20:20:52 | 0.430 | 0 |
| 24/07/2024 | 19:50:25 | 0.430 | 0 |
| 24/07/2024 | 19:20:48 | 0.430 | 0 |
| 24/07/2024 | 19:05:11 | 0.430 | 0 |
| 24/07/2024 | 18:50:31 | 0.430 | 0 |
| 24/07/2024 | 18:35:26 | 0.430 | 0 |
| 24/07/2024 | 18:20:15 | 0.430 | 0 |
| 24/07/2024 | 18:05:17 | 0.420 | 0 |
| 24/07/2024 | 17:50:31 | 0.420 | 0 |
| 24/07/2024 | 17:35:15 | 0.420 | 0 |
| 24/07/2024 | 17:21:05 | 0.410 | 0 |