| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:37 PM | 0.700 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.690 | 0 |
| 2024-07-16 | 5:20:56 PM | 0.700 | 0 |
| 2024-07-16 | 5:05:11 PM | 0.700 | 0 |
| 2024-07-16 | 4:50:34 PM | 0.700 | 0 |
| 2024-07-16 | 4:35:31 PM | 0.720 | 0 |
| 2024-07-16 | 4:20:19 PM | 0.720 | 0 |
| 2024-07-16 | 4:05:17 PM | 0.720 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.710 | 0 |
| 2024-07-16 | 3:35:30 PM | 0.700 | 0 |
| 2024-07-16 | 3:20:18 PM | 0.690 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.690 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.680 | 0 |