| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:45 AM | 1.210 | 0 |
| 2024-10-16 | 8:50:34 AM | 1.210 | 0 |
| 2024-10-16 | 8:20:46 AM | 1.210 | 0 |
| 2024-10-15 | 9:50:24 PM | 1.230 | 0 |
| 2024-10-15 | 9:20:33 PM | 1.210 | 0 |
| 2024-10-15 | 8:50:25 PM | 1.220 | 0 |
| 2024-10-15 | 8:20:42 PM | 1.230 | 0 |
| 2024-10-15 | 7:50:30 PM | 1.270 | 0 |
| 2024-10-15 | 7:20:51 PM | 1.270 | 0 |
| 2024-10-15 | 7:05:23 PM | 1.260 | 0 |
| 2024-10-15 | 6:50:25 PM | 1.260 | 0 |
| 2024-10-15 | 6:35:26 PM | 1.260 | 0 |
| 2024-10-15 | 6:20:12 PM | 1.260 | 0 |