| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:34 PM | 2.260 | 0 |
| 7/16/2024 | 12:20:54 PM | 2.260 | 0 |
| 7/16/2024 | 11:50:33 AM | 2.260 | 0 |
| 7/16/2024 | 11:21:04 AM | 2.260 | 0 |
| 7/16/2024 | 10:50:28 AM | 2.260 | 0 |
| 7/16/2024 | 10:20:54 AM | 2.260 | 0 |
| 7/16/2024 | 9:50:35 AM | 2.250 | 0 |
| 7/16/2024 | 9:20:50 AM | 2.250 | 0 |
| 7/16/2024 | 8:50:34 AM | 2.240 | 0 |
| 7/16/2024 | 8:20:51 AM | 2.250 | 0 |
| 7/15/2024 | 9:50:28 PM | 2.230 | 0 |
| 7/15/2024 | 9:20:36 PM | 2.280 | 0 |
| 7/15/2024 | 8:50:21 PM | 2.280 | 0 |