| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:24 PM | 1.960 | 0 |
| 2024-09-09 | 6:50:24 PM | 1.960 | 0 |
| 2024-09-09 | 6:35:24 PM | 1.960 | 0 |
| 2024-09-09 | 6:20:22 PM | 1.950 | 0 |
| 2024-09-09 | 6:05:30 PM | 1.950 | 0 |
| 2024-09-09 | 5:50:41 PM | 1.960 | 0 |
| 2024-09-09 | 5:35:19 PM | 1.940 | 0 |
| 2024-09-09 | 5:21:01 PM | 1.920 | 0 |
| 2024-09-09 | 5:05:19 PM | 1.940 | 0 |
| 2024-09-09 | 4:55:30 PM | 1.950 | 0 |
| 2024-09-09 | 4:50:29 PM | 1.950 | 0 |
| 2024-09-09 | 4:35:32 PM | 1.920 | 0 |
| 2024-09-09 | 4:20:26 PM | 1.920 | 0 |