| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:32 PM | 1.620 | 0 |
| 2024-11-15 | 9:20:37 PM | 1.650 | 0 |
| 2024-11-15 | 8:50:33 PM | 1.630 | 0 |
| 2024-11-15 | 8:20:49 PM | 1.620 | 0 |
| 2024-11-15 | 7:50:29 PM | 1.630 | 0 |
| 2024-11-15 | 7:20:45 PM | 1.610 | 0 |
| 2024-11-15 | 7:05:12 PM | 1.600 | 0 |
| 2024-11-15 | 6:50:33 PM | 1.600 | 0 |
| 2024-11-15 | 6:35:25 PM | 1.590 | 0 |
| 2024-11-15 | 6:20:24 PM | 1.600 | 0 |
| 2024-11-15 | 6:05:23 PM | 1.600 | 0 |
| 2024-11-15 | 5:50:43 PM | 1.600 | 0 |
| 2024-11-15 | 5:35:25 PM | 1.590 | 0 |