| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:22 PM | 1.100 | 0 |
| 2024-07-10 | 3:20:22 PM | 1.090 | 0 |
| 2024-07-10 | 2:50:37 PM | 1.090 | 0 |
| 2024-07-10 | 2:20:58 PM | 1.090 | 0 |
| 2024-07-10 | 1:50:37 PM | 1.090 | 0 |
| 2024-07-10 | 1:20:59 PM | 1.090 | 0 |
| 2024-07-10 | 12:50:32 PM | 1.090 | 0 |
| 2024-07-10 | 12:21:04 PM | 1.090 | 0 |
| 2024-07-10 | 11:50:40 AM | 1.090 | 0 |
| 2024-07-10 | 11:20:57 AM | 1.090 | 0 |
| 2024-07-10 | 10:50:38 AM | 1.090 | 0 |
| 2024-07-10 | 10:20:50 AM | 1.090 | 0 |
| 2024-07-10 | 9:50:37 AM | 1.090 | 0 |