| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:24 | 1.100 | 0 |
| 10/07/2024 | 18:35:31 | 1.110 | 0 |
| 10/07/2024 | 18:20:17 | 1.120 | 0 |
| 10/07/2024 | 18:05:19 | 1.100 | 0 |
| 10/07/2024 | 17:50:32 | 1.100 | 0 |
| 10/07/2024 | 17:35:13 | 1.100 | 0 |
| 10/07/2024 | 17:21:02 | 1.110 | 0 |
| 10/07/2024 | 17:05:19 | 1.110 | 0 |
| 10/07/2024 | 16:50:31 | 1.110 | 0 |
| 10/07/2024 | 16:35:27 | 1.110 | 0 |
| 10/07/2024 | 16:20:19 | 1.110 | 0 |
| 10/07/2024 | 16:05:25 | 1.120 | 0 |
| 10/07/2024 | 15:50:38 | 1.110 | 0 |