| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:37 PM | 1.940 | 0 |
| 2024-08-08 | 3:35:24 PM | 1.860 | 0 |
| 2024-08-08 | 3:20:19 PM | 1.860 | 0 |
| 2024-08-08 | 2:50:35 PM | 1.810 | 0 |
| 2024-08-08 | 2:20:58 PM | 1.800 | 0 |
| 2024-08-08 | 1:50:36 PM | 1.790 | 0 |
| 2024-08-08 | 1:21:04 PM | 1.810 | 0 |
| 2024-08-08 | 12:50:35 PM | 1.810 | 0 |
| 2024-08-08 | 12:21:01 PM | 1.810 | 0 |
| 2024-08-08 | 11:50:35 AM | 1.800 | 0 |
| 2024-08-08 | 11:20:57 AM | 1.790 | 0 |
| 2024-08-08 | 10:50:33 AM | 1.780 | 0 |
| 2024-08-08 | 10:20:53 AM | 1.790 | 0 |