| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:34 PM | 2.300 | 0 |
| 2024-07-10 | 6:35:34 PM | 2.300 | 0 |
| 2024-07-10 | 6:20:20 PM | 2.320 | 0 |
| 2024-07-10 | 6:05:25 PM | 2.300 | 0 |
| 2024-07-10 | 5:50:36 PM | 2.280 | 0 |
| 2024-07-10 | 5:35:14 PM | 2.280 | 0 |
| 2024-07-10 | 5:21:16 PM | 2.300 | 0 |
| 2024-07-10 | 5:05:19 PM | 2.310 | 0 |
| 2024-07-10 | 4:50:36 PM | 2.300 | 0 |
| 2024-07-10 | 4:35:29 PM | 2.310 | 0 |
| 2024-07-10 | 4:20:23 PM | 2.310 | 0 |
| 2024-07-10 | 4:05:27 PM | 2.320 | 0 |
| 2024-07-10 | 3:50:41 PM | 2.310 | 0 |