| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:50:29 | 0.190 | 0 |
| 11/07/2024 | 10:20:51 | 0.190 | 0 |
| 11/07/2024 | 09:50:28 | 0.190 | 0 |
| 11/07/2024 | 09:20:52 | 0.190 | 0 |
| 11/07/2024 | 08:50:43 | 0.190 | 0 |
| 11/07/2024 | 08:20:43 | 0.190 | 0 |
| 10/07/2024 | 21:50:27 | 0.190 | 0 |
| 10/07/2024 | 21:20:34 | 0.180 | 0 |
| 10/07/2024 | 20:50:30 | 0.180 | 0 |
| 10/07/2024 | 20:20:45 | 0.170 | 0 |
| 10/07/2024 | 19:50:23 | 0.180 | 0 |
| 10/07/2024 | 19:20:53 | 0.180 | 0 |
| 10/07/2024 | 19:05:20 | 0.180 | 0 |