| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:20:21 PM | 0.230 | 0 |
| 7/11/2024 | 4:05:23 PM | 0.210 | 0 |
| 7/11/2024 | 3:50:34 PM | 0.220 | 0 |
| 7/11/2024 | 3:35:32 PM | 0.190 | 0 |
| 7/11/2024 | 3:20:11 PM | 0.200 | 0 |
| 7/11/2024 | 2:50:40 PM | 0.200 | 0 |
| 7/11/2024 | 2:21:09 PM | 0.190 | 0 |
| 7/11/2024 | 1:50:34 PM | 0.190 | 0 |
| 7/11/2024 | 1:20:54 PM | 0.190 | 0 |
| 7/11/2024 | 12:50:35 PM | 0.190 | 0 |
| 7/11/2024 | 12:20:58 PM | 0.190 | 0 |
| 7/11/2024 | 11:50:35 AM | 0.190 | 0 |
| 7/11/2024 | 11:21:05 AM | 0.190 | 0 |