| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 17:05:26 | 18.030 | 0 |
| 11/07/2024 | 16:50:48 | 17.970 | 0 |
| 11/07/2024 | 16:35:34 | 17.790 | 0 |
| 11/07/2024 | 16:20:26 | 17.910 | 0 |
| 11/07/2024 | 16:05:29 | 17.800 | 0 |
| 11/07/2024 | 15:50:39 | 17.690 | 0 |
| 11/07/2024 | 15:35:36 | 17.710 | 0 |
| 11/07/2024 | 15:20:19 | 17.910 | 0 |
| 11/07/2024 | 14:50:50 | 17.950 | 0 |
| 11/07/2024 | 14:21:25 | 17.830 | 0 |
| 11/07/2024 | 13:50:39 | 17.840 | 0 |
| 11/07/2024 | 13:21:08 | 17.850 | 0 |
| 11/07/2024 | 12:50:41 | 17.780 | 0 |