| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:21:13 PM | 20.890 | 0 |
| 2024-10-14 | 12:50:35 PM | 20.810 | 0 |
| 2024-10-14 | 12:21:12 PM | 20.820 | 0 |
| 2024-10-14 | 11:50:42 AM | 20.810 | 0 |
| 2024-10-14 | 11:21:18 AM | 20.820 | 0 |
| 2024-10-14 | 10:50:38 AM | 20.900 | 0 |
| 2024-10-14 | 10:21:10 AM | 20.900 | 0 |
| 2024-10-14 | 9:50:44 AM | 20.880 | 0 |
| 2024-10-14 | 9:21:14 AM | 20.750 | 0 |
| 2024-10-14 | 8:50:38 AM | 20.770 | 0 |
| 2024-10-14 | 8:21:02 AM | 20.770 | 0 |