| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:10 PM | 99.500 | 0 |
| 2024-10-07 | 3:15:08 PM | 99.490 | 0 |
| 2024-10-07 | 1:15:08 PM | 99.500 | 0 |
| 2024-10-07 | 11:15:09 AM | 99.450 | 0 |
| 2024-10-07 | 9:52:10 AM | 99.460 | 0 |
| 2024-10-07 | 9:12:09 AM | 99.470 | 0 |
| 2024-10-04 | 5:15:11 PM | 99.450 | 0 |
| 2024-10-04 | 3:15:09 PM | 99.590 | 0 |
| 2024-10-04 | 1:15:08 PM | 99.540 | 0 |
| 2024-10-04 | 11:15:12 AM | 99.540 | 0 |
| 2024-10-04 | 9:52:10 AM | 99.510 | 0 |
| 2024-10-04 | 9:12:09 AM | 99.520 | 0 |
| 2024-10-03 | 5:15:10 PM | 99.270 | 0 |