| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:15 PM | 100.710 | 0 |
| 2024-10-09 | 9:52:09 AM | 100.730 | 0 |
| 2024-10-09 | 9:12:09 AM | 100.780 | 0 |
| 2024-10-08 | 5:15:10 PM | 100.750 | 0 |
| 2024-10-08 | 3:15:09 PM | 100.780 | 0 |
| 2024-10-08 | 1:15:09 PM | 100.780 | 0 |
| 2024-10-08 | 11:15:09 AM | 100.770 | 0 |
| 2024-10-08 | 9:52:10 AM | 100.740 | 0 |
| 2024-10-08 | 9:12:08 AM | 100.780 | 0 |
| 2024-10-07 | 5:15:10 PM | 100.770 | 0 |
| 2024-10-07 | 3:15:08 PM | 100.760 | 0 |
| 2024-10-07 | 1:15:08 PM | 100.740 | 0 |
| 2024-10-07 | 11:15:09 AM | 100.660 | 0 |