| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:07 AM | 100.100 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.030 | 0 |
| 2024-11-15 | 9:12:10 AM | 99.850 | 0 |
| 2024-11-14 | 5:15:07 PM | 100.400 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.380 | 0 |
| 2024-11-14 | 1:15:10 PM | 100.350 | 0 |
| 2024-11-14 | 11:15:09 AM | 100.350 | 0 |
| 2024-11-14 | 11:00:02 AM | 100.340 | 0 |
| 2024-11-14 | 9:52:11 AM | 100.330 | 0 |
| 2024-11-14 | 9:12:10 AM | 100.330 | 0 |
| 2024-11-13 | 5:15:10 PM | 100.390 | 0 |
| 2024-11-13 | 3:15:25 PM | 100.410 | 0 |
| 2024-11-13 | 1:15:25 PM | 100.400 | 0 |