| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 15:15:10 | 100,270 | 0 |
| 03.07.2024 | 13:15:11 | 100,240 | 0 |
| 03.07.2024 | 11:15:09 | 100,230 | 0 |
| 03.07.2024 | 10:25:58 | 100,240 | 0 |
| 03.07.2024 | 09:52:10 | 100,230 | 0 |
| 03.07.2024 | 09:12:08 | 100,220 | 0 |
| 02.07.2024 | 17:15:11 | 100,200 | 0 |
| 02.07.2024 | 15:15:11 | 100,200 | 0 |