| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:15:10 | 100,280 | 0 |
| 05.07.2024 | 15:15:10 | 100,300 | 0 |
| 05.07.2024 | 13:15:10 | 100,300 | 0 |
| 05.07.2024 | 11:15:09 | 100,300 | 0 |
| 05.07.2024 | 10:31:14 | 100,300 | 0 |
| 05.07.2024 | 09:52:11 | 100,310 | 0 |
| 05.07.2024 | 09:12:07 | 100,300 | 0 |
| 04.07.2024 | 17:15:09 | 100,290 | 0 |
| 04.07.2024 | 15:15:08 | 100,280 | 0 |
| 04.07.2024 | 11:15:09 | 100,280 | 0 |
| 04.07.2024 | 09:52:09 | 100,290 | 0 |
| 04.07.2024 | 09:12:11 | 100,300 | 0 |
| 03.07.2024 | 17:15:14 | 100,280 | 0 |