| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 92.420 | 0 |
| 2024-11-06 | 1:15:10 PM | 93.160 | 0 |
| 2024-11-06 | 11:15:10 AM | 94.030 | 0 |
| 2024-11-06 | 10:26:57 AM | 94.140 | 0 |
| 2024-11-06 | 9:52:10 AM | 94.190 | 0 |
| 2024-11-06 | 9:12:08 AM | 93.280 | 0 |
| 2024-11-05 | 5:20:46 PM | 93.680 | 0 |
| 2024-11-05 | 5:15:10 PM | 93.690 | 0 |
| 2024-11-05 | 3:15:09 PM | 93.380 | 0 |
| 2024-11-05 | 1:15:09 PM | 93.370 | 0 |
| 2024-11-05 | 11:15:09 AM | 93.520 | 0 |
| 2024-11-05 | 9:52:09 AM | 93.220 | 0 |
| 2024-11-05 | 9:12:10 AM | 93.170 | 0 |