| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 91.490 | 0 |
| 2024-11-12 | 3:15:08 PM | 92.380 | 0 |
| 2024-11-12 | 1:15:09 PM | 92.480 | 0 |
| 2024-11-12 | 10:57:57 AM | 92.650 | 0 |
| 2024-11-12 | 9:52:09 AM | 92.850 | 0 |
| 2024-11-12 | 9:12:12 AM | 92.820 | 0 |
| 2024-11-11 | 5:15:21 PM | 93.210 | 0 |
| 2024-11-11 | 3:15:10 PM | 93.260 | 0 |
| 2024-11-11 | 1:15:23 PM | 93.500 | 0 |
| 2024-11-11 | 11:15:09 AM | 93.410 | 0 |
| 2024-11-11 | 9:52:08 AM | 93.570 | 0 |
| 2024-11-11 | 9:12:11 AM | 93.240 | 0 |
| 2024-11-08 | 5:15:10 PM | 92.670 | 0 |