| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:03 PM | 31.130 | 0 |
| 2024-07-12 | 6:39:38 PM | 30.970 | 0 |
| 2024-07-12 | 5:42:05 PM | 31.080 | 0 |
| 2024-07-12 | 4:49:46 PM | 31.100 | 0 |
| 2024-07-12 | 4:48:44 PM | 31.100 | 0 |
| 2024-07-12 | 3:58:30 PM | 30.800 | 0 |
| 2024-07-12 | 3:34:07 PM | 30.270 | 0 |
| 2024-07-12 | 2:44:38 PM | 30.040 | 0 |
| 2024-07-12 | 1:46:08 PM | 30.220 | 0 |
| 2024-07-12 | 12:55:19 PM | 30.300 | 0 |
| 2024-07-12 | 12:46:09 PM | 30.300 | 0 |
| 2024-07-12 | 12:06:24 PM | 30.280 | 0 |
| 2024-07-12 | 11:10:02 AM | 30.150 | 0 |