| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:49 AM | 3.230 | 0 |
| 2024-07-12 | 11:00:34 AM | 3.250 | 0 |
| 2024-07-12 | 10:50:48 AM | 3.250 | 0 |
| 2024-07-12 | 10:35:34 AM | 3.250 | 0 |
| 2024-07-12 | 10:21:16 AM | 3.260 | 0 |
| 2024-07-12 | 10:00:44 AM | 3.250 | 0 |
| 2024-07-12 | 9:50:36 AM | 3.240 | 0 |
| 2024-07-12 | 9:35:53 AM | 3.300 | 0 |
| 2024-07-12 | 9:21:30 AM | 3.250 | 0 |
| 2024-07-12 | 9:05:46 AM | 3.250 | 0 |
| 2024-07-12 | 8:50:52 AM | 3.250 | 0 |
| 2024-07-12 | 8:35:45 AM | 3.250 | 0 |
| 2024-07-12 | 8:21:15 AM | 3.250 | 0 |