| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:00:34 PM | 4.210 | 0 |
| 2024-10-14 | 7:35:31 PM | 4.200 | 0 |
| 2024-10-14 | 7:00:39 PM | 4.210 | 0 |
| 2024-10-14 | 6:35:48 PM | 4.210 | 0 |
| 2024-10-14 | 6:00:42 PM | 4.200 | 0 |
| 2024-10-14 | 5:51:00 PM | 4.200 | 0 |
| 2024-10-14 | 5:42:19 PM | 4.200 | 0 |
| 2024-10-14 | 5:20:48 PM | 4.200 | 0 |
| 2024-10-14 | 5:00:49 PM | 4.150 | 0 |
| 2024-10-14 | 4:50:28 PM | 4.110 | 0 |
| 2024-10-14 | 4:35:33 PM | 4.130 | 0 |
| 2024-10-14 | 4:20:49 PM | 4.130 | 0 |
| 2024-10-14 | 4:00:37 PM | 4.090 | 0 |