| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:10 AM | 4.210 | 0 |
| 2024-10-15 | 10:05:29 AM | 4.220 | 0 |
| 2024-10-15 | 9:50:51 AM | 4.220 | 0 |
| 2024-10-15 | 9:35:49 AM | 4.230 | 0 |
| 2024-10-15 | 9:20:52 AM | 4.220 | 0 |
| 2024-10-15 | 9:06:20 AM | 4.220 | 0 |
| 2024-10-15 | 8:50:46 AM | 4.220 | 0 |
| 2024-10-15 | 8:35:24 AM | 4.220 | 0 |
| 2024-10-15 | 8:21:01 AM | 4.210 | 0 |
| 2024-10-15 | 8:05:33 AM | 4.210 | 0 |
| 2024-10-14 | 9:35:34 PM | 4.210 | 0 |
| 2024-10-14 | 9:00:49 PM | 4.200 | 0 |
| 2024-10-14 | 8:35:31 PM | 4.200 | 0 |