| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:43 | 0.950 | 0 |
| 16/07/2024 | 16:20:37 | 0.950 | 0 |
| 16/07/2024 | 16:01:07 | 0.950 | 0 |
| 16/07/2024 | 15:50:56 | 0.950 | 0 |
| 16/07/2024 | 15:35:21 | 0.950 | 0 |
| 16/07/2024 | 15:20:39 | 0.950 | 0 |
| 16/07/2024 | 15:01:00 | 0.960 | 0 |
| 16/07/2024 | 14:50:52 | 0.960 | 0 |
| 16/07/2024 | 14:35:30 | 0.960 | 0 |
| 16/07/2024 | 14:20:53 | 0.960 | 0 |
| 16/07/2024 | 14:01:02 | 0.960 | 0 |
| 16/07/2024 | 13:50:31 | 0.960 | 0 |
| 16/07/2024 | 13:35:22 | 0.960 | 0 |