| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:23 AM | 0.960 | 0 |
| 2024-07-16 | 9:35:41 PM | 0.960 | 0 |
| 2024-07-16 | 9:00:42 PM | 0.960 | 0 |
| 2024-07-16 | 8:35:21 PM | 0.960 | 0 |
| 2024-07-16 | 8:00:35 PM | 0.970 | 0 |
| 2024-07-16 | 7:35:39 PM | 0.970 | 0 |
| 2024-07-16 | 7:00:29 PM | 0.960 | 0 |
| 2024-07-16 | 6:35:51 PM | 0.970 | 0 |
| 2024-07-16 | 6:00:33 PM | 0.960 | 0 |
| 2024-07-16 | 5:51:00 PM | 0.970 | 0 |
| 2024-07-16 | 5:42:49 PM | 0.970 | 0 |
| 2024-07-16 | 5:20:37 PM | 0.960 | 0 |
| 2024-07-16 | 5:01:01 PM | 0.950 | 0 |