| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:56 PM | 1.430 | 0 |
| 2024-11-12 | 1:00:33 PM | 1.430 | 0 |
| 2024-11-12 | 12:50:37 PM | 1.430 | 0 |
| 2024-11-12 | 12:35:52 PM | 1.430 | 0 |
| 2024-11-12 | 12:20:29 PM | 1.430 | 0 |
| 2024-11-12 | 12:00:55 PM | 1.430 | 0 |
| 2024-11-12 | 11:50:52 AM | 1.430 | 0 |
| 2024-11-12 | 11:35:38 AM | 1.440 | 0 |
| 2024-11-12 | 11:20:50 AM | 1.430 | 0 |
| 2024-11-12 | 11:01:04 AM | 1.430 | 0 |
| 2024-11-12 | 10:50:56 AM | 1.430 | 0 |
| 2024-11-12 | 10:35:24 AM | 1.420 | 0 |
| 2024-11-12 | 10:05:28 AM | 1.420 | 0 |