| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 13:20:33 | 2.550 | 0 |
| 02/09/2024 | 13:00:27 | 2.550 | 0 |
| 02/09/2024 | 12:50:41 | 2.550 | 0 |
| 02/09/2024 | 12:35:46 | 2.550 | 0 |
| 02/09/2024 | 12:20:31 | 2.550 | 0 |
| 02/09/2024 | 12:00:48 | 2.550 | 0 |
| 02/09/2024 | 11:50:42 | 2.550 | 0 |
| 02/09/2024 | 11:35:31 | 2.550 | 0 |
| 02/09/2024 | 11:20:20 | 2.560 | 0 |
| 02/09/2024 | 11:00:53 | 2.540 | 0 |
| 02/09/2024 | 10:50:56 | 2.540 | 0 |
| 02/09/2024 | 10:35:36 | 2.540 | 0 |
| 02/09/2024 | 10:21:23 | 2.550 | 0 |