| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:43 PM | 5.760 | 0 |
| 2024-10-11 | 4:51:01 PM | 5.760 | 0 |
| 2024-10-11 | 4:35:34 PM | 5.790 | 0 |
| 2024-10-11 | 4:20:47 PM | 5.770 | 0 |
| 2024-10-11 | 4:01:12 PM | 5.630 | 0 |
| 2024-10-11 | 3:50:51 PM | 5.630 | 0 |
| 2024-10-11 | 3:35:36 PM | 5.610 | 0 |
| 2024-10-11 | 3:20:47 PM | 5.580 | 0 |
| 2024-10-11 | 3:01:01 PM | 5.580 | 0 |
| 2024-10-11 | 2:50:32 PM | 5.580 | 0 |
| 2024-10-11 | 2:35:30 PM | 5.600 | 0 |
| 2024-10-11 | 2:20:49 PM | 5.580 | 0 |
| 2024-10-11 | 2:00:52 PM | 5.560 | 0 |