| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:00:55 PM | 5.250 | 0 |
| 2024-11-12 | 11:50:52 AM | 5.230 | 0 |
| 2024-11-12 | 11:35:38 AM | 5.220 | 0 |
| 2024-11-12 | 11:20:50 AM | 5.240 | 0 |
| 2024-11-12 | 11:01:04 AM | 5.250 | 0 |
| 2024-11-12 | 10:50:56 AM | 5.250 | 0 |
| 2024-11-12 | 10:35:24 AM | 5.280 | 0 |
| 2024-11-12 | 10:21:24 AM | 5.270 | 0 |
| 2024-11-12 | 10:05:28 AM | 5.270 | 0 |
| 2024-11-12 | 9:50:51 AM | 5.270 | 0 |
| 2024-11-12 | 9:35:44 AM | 5.260 | 0 |
| 2024-11-12 | 9:21:17 AM | 5.250 | 0 |
| 2024-11-12 | 9:06:19 AM | 5.270 | 0 |