| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:40 PM | 1.840 | 0 |
| 2024-08-30 | 1:00:39 PM | 1.840 | 0 |
| 2024-08-30 | 12:50:28 PM | 1.840 | 0 |
| 2024-08-30 | 12:35:37 PM | 1.840 | 0 |
| 2024-08-30 | 12:20:30 PM | 1.850 | 0 |
| 2024-08-30 | 12:00:59 PM | 1.850 | 0 |
| 2024-08-30 | 11:50:32 AM | 1.850 | 0 |
| 2024-08-30 | 11:35:19 AM | 1.850 | 0 |
| 2024-08-30 | 11:20:26 AM | 1.850 | 0 |
| 2024-08-30 | 11:01:03 AM | 1.840 | 0 |
| 2024-08-30 | 10:50:55 AM | 1.850 | 0 |
| 2024-08-30 | 10:35:43 AM | 1.850 | 0 |
| 2024-08-30 | 10:20:56 AM | 1.850 | 0 |