| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:35:16 | 1,910 | 0 |
| 30.08.2024 | 16:21:07 | 1,910 | 0 |
| 30.08.2024 | 16:00:57 | 1,880 | 0 |
| 30.08.2024 | 15:50:27 | 1,880 | 0 |
| 30.08.2024 | 15:35:27 | 1,880 | 0 |
| 30.08.2024 | 15:21:09 | 1,860 | 0 |
| 30.08.2024 | 15:00:50 | 1,840 | 0 |
| 30.08.2024 | 14:50:53 | 1,840 | 0 |
| 30.08.2024 | 14:35:34 | 1,840 | 0 |
| 30.08.2024 | 14:20:32 | 1,850 | 0 |
| 30.08.2024 | 14:00:52 | 1,850 | 0 |
| 30.08.2024 | 13:50:54 | 1,850 | 0 |
| 30.08.2024 | 13:35:39 | 1,850 | 0 |