| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:55 | 2.920 | 0 |
| 12.07.2024 | 16:20:58 | 2.920 | 0 |
| 12.07.2024 | 16:01:05 | 2.870 | 0 |
| 12.07.2024 | 15:50:37 | 2.860 | 0 |
| 12.07.2024 | 15:35:38 | 2.830 | 0 |
| 12.07.2024 | 15:20:39 | 2.800 | 0 |
| 12.07.2024 | 15:00:31 | 2.800 | 0 |
| 12.07.2024 | 14:50:58 | 2.830 | 0 |
| 12.07.2024 | 14:35:35 | 2.820 | 0 |
| 12.07.2024 | 14:20:39 | 2.830 | 0 |
| 12.07.2024 | 14:00:43 | 2.880 | 0 |
| 12.07.2024 | 13:50:40 | 2.850 | 0 |
| 12.07.2024 | 13:35:43 | 2.850 | 0 |