| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:49 PM | 1.800 | 0 |
| 2024-08-09 | 9:00:29 PM | 1.800 | 0 |
| 2024-08-09 | 8:35:31 PM | 1.780 | 0 |
| 2024-08-09 | 8:00:23 PM | 1.790 | 0 |
| 2024-08-09 | 7:35:33 PM | 1.800 | 0 |
| 2024-08-09 | 7:00:23 PM | 1.770 | 0 |
| 2024-08-09 | 6:35:34 PM | 1.770 | 0 |
| 2024-08-09 | 6:00:47 PM | 1.760 | 0 |
| 2024-08-09 | 5:50:42 PM | 1.770 | 0 |
| 2024-08-09 | 5:42:36 PM | 1.770 | 0 |
| 2024-08-09 | 5:20:46 PM | 1.790 | 0 |
| 2024-08-09 | 5:01:01 PM | 1.770 | 0 |
| 2024-08-09 | 4:50:52 PM | 1.770 | 0 |