| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:23 PM | 2.190 | 0 |
| 2024-09-13 | 9:00:23 PM | 2.200 | 0 |
| 2024-09-13 | 8:35:37 PM | 2.200 | 0 |
| 2024-09-13 | 8:00:17 PM | 2.210 | 0 |
| 2024-09-13 | 7:35:47 PM | 2.220 | 0 |
| 2024-09-13 | 7:00:51 PM | 2.200 | 0 |
| 2024-09-13 | 6:35:15 PM | 2.210 | 0 |
| 2024-09-13 | 6:00:45 PM | 2.220 | 0 |
| 2024-09-13 | 5:50:54 PM | 2.220 | 0 |
| 2024-09-13 | 5:42:34 PM | 2.220 | 0 |
| 2024-09-13 | 5:20:31 PM | 2.220 | 0 |
| 2024-09-13 | 5:00:50 PM | 2.210 | 0 |
| 2024-09-13 | 4:50:48 PM | 2.220 | 0 |