| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:45 PM | 0.830 | 0 |
| 2024-10-07 | 4:21:07 PM | 0.840 | 0 |
| 2024-10-07 | 4:00:43 PM | 0.830 | 0 |
| 2024-10-07 | 3:50:53 PM | 0.830 | 0 |
| 2024-10-07 | 3:35:50 PM | 0.830 | 0 |
| 2024-10-07 | 3:20:55 PM | 0.840 | 0 |
| 2024-10-07 | 3:00:47 PM | 0.840 | 0 |
| 2024-10-07 | 2:51:03 PM | 0.840 | 0 |
| 2024-10-07 | 2:35:29 PM | 0.840 | 0 |
| 2024-10-07 | 2:20:41 PM | 0.840 | 0 |
| 2024-10-07 | 2:00:50 PM | 0.840 | 0 |
| 2024-10-07 | 1:50:36 PM | 0.840 | 0 |
| 2024-10-07 | 1:35:52 PM | 0.840 | 0 |