| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:36 PM | 0.770 | 0 |
| 2024-07-05 | 4:21:07 PM | 0.770 | 0 |
| 2024-07-05 | 4:00:58 PM | 0.770 | 0 |
| 2024-07-05 | 3:50:49 PM | 0.780 | 0 |
| 2024-07-05 | 3:35:35 PM | 0.780 | 0 |
| 2024-07-05 | 3:20:51 PM | 0.780 | 0 |
| 2024-07-05 | 3:00:25 PM | 0.790 | 0 |
| 2024-07-05 | 2:50:29 PM | 0.790 | 0 |
| 2024-07-05 | 2:35:20 PM | 0.780 | 0 |
| 2024-07-05 | 2:20:26 PM | 0.790 | 0 |
| 2024-07-05 | 2:00:42 PM | 0.790 | 0 |
| 2024-07-05 | 1:50:42 PM | 0.790 | 0 |
| 2024-07-05 | 1:35:26 PM | 0.790 | 0 |