| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:33 AM | 0.950 | 0 |
| 2024-07-30 | 9:35:41 PM | 0.950 | 0 |
| 2024-07-30 | 9:00:33 PM | 0.940 | 0 |
| 2024-07-30 | 8:35:30 PM | 0.940 | 0 |
| 2024-07-30 | 8:00:21 PM | 0.930 | 0 |
| 2024-07-30 | 7:35:29 PM | 0.930 | 0 |
| 2024-07-30 | 7:00:47 PM | 0.930 | 0 |
| 2024-07-30 | 6:35:23 PM | 0.930 | 0 |
| 2024-07-30 | 6:00:34 PM | 0.930 | 0 |
| 2024-07-30 | 5:50:35 PM | 0.930 | 0 |
| 2024-07-30 | 5:42:26 PM | 0.930 | 0 |
| 2024-07-30 | 5:20:39 PM | 0.920 | 0 |
| 2024-07-30 | 5:00:44 PM | 0.920 | 0 |