| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:21 AM | 7.460 | 0 |
| 2024-10-08 | 10:05:13 AM | 7.470 | 0 |
| 2024-10-08 | 9:50:32 AM | 7.480 | 0 |
| 2024-10-08 | 9:35:45 AM | 7.460 | 0 |
| 2024-10-08 | 9:20:57 AM | 7.450 | 0 |
| 2024-10-08 | 9:06:19 AM | 7.450 | 0 |
| 2024-10-08 | 8:50:21 AM | 7.460 | 0 |
| 2024-10-08 | 8:35:24 AM | 7.460 | 0 |
| 2024-10-08 | 8:21:04 AM | 7.470 | 0 |
| 2024-10-07 | 9:35:49 PM | 7.410 | 0 |
| 2024-10-07 | 9:00:44 PM | 7.410 | 0 |
| 2024-10-07 | 8:35:17 PM | 7.430 | 0 |
| 2024-10-07 | 8:00:40 PM | 7.410 | 0 |