| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:55 PM | 7.000 | 0 |
| 2024-11-12 | 1:00:32 PM | 7.000 | 0 |
| 2024-11-12 | 12:50:36 PM | 6.970 | 0 |
| 2024-11-12 | 12:35:51 PM | 6.970 | 0 |
| 2024-11-12 | 12:20:28 PM | 6.980 | 0 |
| 2024-11-12 | 12:00:54 PM | 6.910 | 0 |
| 2024-11-12 | 11:50:51 AM | 6.910 | 0 |
| 2024-11-12 | 11:35:37 AM | 6.900 | 0 |
| 2024-11-12 | 11:20:49 AM | 6.890 | 0 |
| 2024-11-12 | 11:01:03 AM | 6.920 | 0 |
| 2024-11-12 | 10:50:55 AM | 6.910 | 0 |
| 2024-11-12 | 10:35:28 AM | 6.910 | 0 |
| 2024-11-12 | 10:21:23 AM | 6.920 | 0 |