| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:00:50 | 9.380 | 0 |
| 04.09.2024 | 10:50:41 | 9.260 | 0 |
| 04.09.2024 | 10:35:17 | 9.370 | 0 |
| 04.09.2024 | 10:21:22 | 9.270 | 0 |
| 04.09.2024 | 10:05:47 | 9.260 | 0 |
| 04.09.2024 | 09:50:51 | 9.250 | 0 |
| 04.09.2024 | 09:35:49 | 9.230 | 0 |
| 04.09.2024 | 09:21:06 | 9.260 | 0 |
| 04.09.2024 | 09:06:37 | 9.240 | 0 |
| 04.09.2024 | 08:50:41 | 9.240 | 0 |
| 04.09.2024 | 08:35:49 | 9.240 | 0 |
| 04.09.2024 | 08:21:18 | 9.230 | 0 |
| 04.09.2024 | 08:05:31 | 9.240 | 0 |