| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 16:00:45 | 6.470 | 0 |
| 04/09/2024 | 15:50:49 | 6.430 | 0 |
| 04/09/2024 | 15:35:42 | 6.500 | 0 |
| 04/09/2024 | 15:20:58 | 6.840 | 0 |
| 04/09/2024 | 15:00:28 | 6.980 | 0 |
| 04/09/2024 | 14:50:28 | 6.960 | 0 |
| 04/09/2024 | 14:35:33 | 6.950 | 0 |
| 04/09/2024 | 14:20:27 | 7.300 | 0 |
| 04/09/2024 | 14:00:45 | 7.580 | 0 |
| 04/09/2024 | 13:50:28 | 7.620 | 0 |
| 04/09/2024 | 13:35:36 | 7.780 | 0 |
| 04/09/2024 | 13:20:22 | 7.650 | 0 |
| 04/09/2024 | 13:00:39 | 7.840 | 0 |