| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:18 PM | 0.750 | 0 |
| 2024-09-10 | 4:21:00 PM | 0.760 | 0 |
| 2024-09-10 | 4:00:47 PM | 0.780 | 0 |
| 2024-09-10 | 3:50:58 PM | 0.780 | 0 |
| 2024-09-10 | 3:35:30 PM | 0.770 | 0 |
| 2024-09-10 | 3:20:41 PM | 0.780 | 0 |
| 2024-09-10 | 3:00:54 PM | 0.780 | 0 |
| 2024-09-10 | 2:50:26 PM | 0.780 | 0 |
| 2024-09-10 | 2:35:13 PM | 0.780 | 0 |
| 2024-09-10 | 2:20:24 PM | 0.780 | 0 |
| 2024-09-10 | 2:00:26 PM | 0.780 | 0 |
| 2024-09-10 | 1:50:58 PM | 0.780 | 0 |
| 2024-09-10 | 1:35:32 PM | 0.770 | 0 |